24H 最高$0.0431
24H 最低$0.0413
今日开盘$0.0414
24H 成交量$21.96万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 561 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.99% |
| 373 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.55万 | $1,791.25万 | 4.77% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 225 |
GALAGALA
|
$0.001763 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 3.95% |
| 558 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.85万 | $2,207.29万 | 3.75% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.17% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.68 | $208.84 | $180.12 | $108.43万 | $245.16万 | 5.84% |
| 534 |
LISTALista DAO
|
$0.0783 | $0.0811 | $0.078 | $16.75万 | $3,411.53万 | -2.49% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.10万 | $396.27万 | 0.59% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.08万 | — | 8.50% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.24 | $82.66 | $78.60 | $1,852.34万 | $1.55亿 | 1.63% |
| 316 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 6.09% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aptos - 比特币
Ondo - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
Optimism - 币种排行
Hyperliquid - 比特币
达世币 - 数字货币市值
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Huma Finance - 币种排行
比特现金 - 比特币行情
LayerZero - 币种排行
Plasma - 比特币
Optimism - 币种排行
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 币种排行
狗币 - 比特币行情
Quant - 比特币行情
Tokamak - 币种排行
Initia - 币种排行
以太坊 - 加密货币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Haedal - 比特币
Filecoin - 币种排行
MegaETH - BTC行情
币安币 - 比特币
Bittensor - 加密货币行情
Plume - 比特币行情
MegaETH - 比特币