24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 527 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $18.01万 | $2,814.91万 | 1.18% |
| 398 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $34.43万 | $1,791.25万 | 1.52% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.43万 | $7,550.27万 | 0.48% |
| 199 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.35万 | $8,781.62万 | 3.63% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 4.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1382 | $0.1384 | $0.1311 | $22.49万 | $3,036.96万 | 4.78% |
| 267 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.87万 | $1.22亿 | 0.91% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 229 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.20万 | $396.27万 | -1.51% |
| 608 |
PENGBPENGB
|
$60.91 | $61.14 | $54.14 | $11.61万 | — | 11.86% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.65万 | $3,088.51万 | 0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,906.69万 | $1.55亿 | 1.91% |
| 297 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $54.14万 | $3,685.24万 | 5.30% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.04万 | $14.43亿 | -0.12% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 数字货币市值
Solana - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Hedera - 比特币
Polkadot - 比特币行情
Artificial - 币种排行
RWUSD - 比特币
PancakeSwap - BTC行情
Vana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
Animecoin - 比特币
Initia - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 比特币
Midnight - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 比特币
Pump.fun - 比特币行情
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情