24H 最高$0.438
24H 最低$0.4151
今日开盘$0.432
24H 成交量$111.61万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $33.16万 | $3,036.96万 | 6.70% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Tutorial - 比特币
Lorenzo - 比特币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Pump.fun - BTC行情
狗币 - 币种排行
Artificial - 比特币行情
Haedal - 比特币行情
Huma Finance - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 比特币
Internet - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
大零币 - 加密货币行情
USDC - 比特币
Pump.fun - 币种排行
Official Trump - 加密货币行情
波场 - 币种排行
Ethena - 数字货币市值
Zama - 数字货币市值
Ripple USD - 加密货币行情
NFP - BTC行情
Zama - 比特币行情
Solana - 以太坊ETH价格
波场 - 比特币
Renzo - 币种排行
Midnight - BTC行情
First Digital - 数字货币市值
Avalanche - 加密货币行情
Gram - 币种排行
Bubblemaps - 比特币
Optimism - BTC行情
Tether Gold - BTC行情