24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000779
24H 成交量$4.20万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 623 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.19% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 275 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.08万 | $1.23亿 | 2.53% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.42% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.66万 | $215.48万 | 3.38% |
| 573 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.88% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 608 |
PENGBPENGB
|
$58.92 | $61.47 | $58.25 | $12.14万 | — | -0.29% |
| 355 |
EULEuler
|
$1.242 | $1.28 | $1.20 | $42.87万 | $2,923.84万 | -2.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.66 | $79.37 | $1,575.98万 | $1.56亿 | -0.46% |
| 424 |
PROVESuccinct
|
$0.1926 | $0.1963 | $0.1909 | $30.43万 | $3,753.86万 | -0.62% |
| 78 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $488.56万 | $14.45亿 | 2.72% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Nillion - 比特币行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 加密货币行情
Sui - 比特币
Worldcoin - 比特币行情
Gram - 币种排行
波场 - 以太坊ETH价格
Internet - 币种排行
EUR - 比特币行情
Tokamak - BTC行情
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - BTC行情
Celo - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币
Ethena - 加密货币行情
MyShell - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
Quant - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 比特币
Gram - 币种排行
Internet - 比特币
Nillion - 比特币
Injective - BTC行情
Haedal - 比特币行情
以太坊 - 币种排行
Celestia - 加密货币行情
Tokamak - 加密货币行情