24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001399
24H 成交量$20.26万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 598 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.11万 | $7,550.27万 | 0.86% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.16万 | $8,781.62万 | 3.92% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
ATApro
|
$0.1368 | $0.1369 | $0.1311 | $22.40万 | $3,036.96万 | 3.32% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 1.33% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $28.07万 | $209.15万 | -1.83% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.4 | $208.84 | $180.12 | $120.01万 | $245.16万 | 5.24% |
| 526 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -1.00% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 638 |
PENGBPENGB
|
$60.27 | $60.80 | $54.14 | $8.71万 | — | 10.67% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.08万 | $3,088.51万 | 0.41% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.33 | $81.88 | $78.60 | $1,920.81万 | $1.55亿 | 1.97% |
| 297 |
PROVESuccinct
|
$0.195 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.52% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $416.29万 | $14.43亿 | 0.89% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 币种排行
Tether Gold - BTC行情
Brevis - 以太坊ETH价格
波场 - BTC行情
EUR - 比特币行情
LayerZero - BTC行情
Lorenzo - BTC行情
Animecoin - 比特币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Hedera - 币种排行
USD1 - 比特币
Caldera - 币种排行
Ethena - BTC行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - BTC行情
Arbitrum - 加密货币行情
波场 - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
狗币 - 比特币
Hyperliquid - BTC行情
Ripple USD - BTC行情
Filecoin - 比特币
Artificial - 比特币行情
艾达币 - 数字货币市值
Celo - BTC行情
Pepe - 加密货币行情
Osmosis - BTC行情
United Stables - 比特币
MegaETH - 比特币
Osmosis - 币种排行
Vana - 加密货币行情
Aave - BTC行情
波场 - BTC行情