24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$13.87万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 617 |
CATICatizen
|
$0.04303 | $0.04463 | $0.04183 | $10.72万 | $2,814.91万 | 0.61% |
| 382 |
CGPTChainGPT
|
$0.02016 | $0.02018 | $0.01868 | $36.57万 | $1,791.25万 | 5.38% |
| 635 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.04万 | $7,550.27万 | -1.61% |
| 239 |
GALAGALA
|
$0.001766 | $0.001784 | $0.001718 | $74.91万 | $8,781.62万 | 2.14% |
| 569 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.89万 | $2,207.29万 | 0.00% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.28万 | $1.22亿 | 0.25% |
| 392 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $63.00 | $61.72 | $35.02万 | $209.15万 | -1.67% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$216.77 | $218.35 | $192.22 | $79.96万 | $245.16万 | 12.67% |
| 522 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0758 | $17.67万 | $3,411.53万 | -4.13% |
| 257 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.45万 | $396.27万 | -0.24% |
| 625 |
PENGBPENGB
|
$58.85 | $61.15 | $58.24 | $10.31万 | — | 0.74% |
| 387 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $35.80万 | $3,088.51万 | -7.26% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.66 | $79.44 | $1,447.60万 | $1.55亿 | -0.49% |
| 326 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1874 | $46.47万 | $3,685.24万 | 2.66% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $484.19万 | $14.43亿 | -0.12% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 比特币
Solana - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Gram - 比特币行情
Initia - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
USD1 - 币种排行
Official Trump - 比特币
Caldera - 数字货币市值
Aptos - 加密货币行情
Aster - BTC行情
USDC - 比特币
Hedera - 比特币
比特币 - 以太坊ETH价格
狗币 - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
LayerZero - 数字货币市值
狗币 - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
Katana - 数字货币市值
LayerZero - 币种排行
Aerodrome - 数字货币市值
Pepe - 比特币
Avalanche - 币种排行
瑞波币 - 加密货币行情
Optimism - BTC行情