24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 558 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04183 | $15.67万 | $2,814.91万 | 2.16% |
| 380 |
CGPTChainGPT
|
$0.0197 | $0.01986 | $0.01868 | $37.75万 | $1,791.25万 | 2.71% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 4.41% |
| 552 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 3.73% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
ATApro
|
$0.1373 | $0.1385 | $0.1311 | $23.62万 | $3,036.96万 | 4.02% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.41 | $30.94万 | $209.15万 | -1.82% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $114.93万 | $245.16万 | 3.94% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.38% |
| 246 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | 0.12% |
| 602 |
PENGBPENGB
|
$60.74 | $61.14 | $54.83 | $11.59万 | — | 10.78% |
| 321 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | 0.16% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.29 | $82.34 | $78.60 | $1,931.04万 | $1.55亿 | 3.65% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.16万 | $3,685.24万 | 4.99% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 比特币行情
比特币 - 加密货币行情
Celo - 加密货币行情
达世币 - 比特币
Brevis - 数字货币市值
Tutorial - 币种排行
Aerodrome - 加密货币行情
Aave - 比特币
Aerodrome - 加密货币行情
NFP - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Brevis - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 比特币行情
Ethena - 加密货币行情
Animecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 比特币行情
Tokamak - 数字货币市值
Filecoin - 比特币
NFP - 比特币行情
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
USD.AI - 加密货币行情
United Stables - 加密货币行情
MegaETH - 数字货币市值
Tutorial - 比特币
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Aave - 以太坊ETH价格
波场 - 数字货币市值