24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$13.06万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 651 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.12% |
| 371 |
CGPTChainGPT
|
$0.0202 | $0.02044 | $0.019 | $38.69万 | $1,877.73万 | 6.20% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.51万 | $8,946.73万 | 1.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 198 |
ATApro
|
$0.1414 | $0.1453 | $0.1331 | $96.15万 | $3,333.55万 | 5.60% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 287 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.29万 | $405.95万 | -1.40% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 比特币
Aptos - 比特币
United Stables - 比特币
Polkadot - 加密货币行情
Quant - 加密货币行情
NFP - 加密货币行情
Raydium - 比特币
Starknet - 加密货币行情
Hedera - BTC行情
Sui - 数字货币市值
World Liberty - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Gitcoin - BTC行情
USD1 - 比特币
Blur - BTC行情
Optimism - 数字货币市值
Blur - 比特币行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 加密货币行情
Gram - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
MyShell - BTC行情
艾达币 - 以太坊ETH价格
Hedera - BTC行情
Plume - 比特币行情
Shiba Inu - 币种排行
波场 - BTC行情
波场 - 币种排行
Plasma - 加密货币行情
Pump.fun - 币种排行
USD1 - 加密货币行情
大零币 - BTC行情
Celestia - 以太坊ETH价格
Haedal - 币种排行