24H 最高$1.07
24H 最低$1.01
今日开盘$1.06
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 651 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.12% |
| 371 |
CGPTChainGPT
|
$0.0202 | $0.02044 | $0.019 | $38.69万 | $1,877.73万 | 6.20% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.51万 | $8,946.73万 | 1.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 198 |
ATApro
|
$0.1414 | $0.1453 | $0.1331 | $96.15万 | $3,333.55万 | 5.60% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 287 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.29万 | $405.95万 | -1.40% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 比特币行情
Artificial - 币种排行
Katana - BTC行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
Plasma - 加密货币行情
Gitcoin - 比特币行情
USD1 - BTC行情
恒星币 - BTC行情
莱特币 - 比特币行情
First Digital - 比特币行情
EUR - 加密货币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
Gitcoin - BTC行情
Plume - 数字货币市值
MarsCoin - 加密货币行情
NFP - BTC行情
Zama - 比特币行情
United Stables - 数字货币市值
牛来 - 币种排行
Solana - BTC行情
Uniswap - 比特币行情
Aave - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 比特币
MarsCoin - 数字货币市值
Celestia - 比特币行情
USD.AI - 比特币行情