24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$19.24万
流通市值$2,650.61万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 372 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.82万 | $1,877.73万 | 6.18% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 221 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $82.29万 | $8,946.73万 | 2.74% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.65% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 203 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $98.22万 | $3,333.55万 | 7.11% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $63.22万 | $1.23亿 | 2.77% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $43.05万 | $220.05万 | -0.70% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$214.23 | $218.35 | $202.92 | $66.22万 | $215.48万 | 3.40% |
| 571 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.17万 | $3,299.93万 | -0.50% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 609 |
PENGBPENGB
|
$60.26 | $61.47 | $58.25 | $11.73万 | — | 2.27% |
| 353 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $41.75万 | $2,923.84万 | -1.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $82.66 | $79.37 | $1,539.05万 | $1.56亿 | -0.50% |
| 424 |
PROVESuccinct
|
$0.1931 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.26% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Midnight - 数字货币市值
Gitcoin - 币种排行
QQQB - 加密货币行情
Raydium - 数字货币市值
Pump.fun - BTC行情
Pump.fun - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 币种排行
USD.AI - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 数字货币市值
Solana - BTC行情
Starknet - 数字货币市值
Tutorial - BTC行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Celestia - 数字货币市值
Avalanche - 数字货币市值
First Digital - BTC行情
Gram - 以太坊ETH价格
Internet - 比特币
Plasma - 加密货币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
MegaETH - 币种排行
币安币 - 比特币行情
Plasma - 币种排行
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Official Trump - BTC行情
Renzo - 比特币