24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.49万 | $1,791.25万 | 2.09% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 201 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $90.83万 | $8,781.62万 | 3.45% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 4.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 478 |
ATApro
|
$0.1379 | $0.1385 | $0.1311 | $21.90万 | $3,036.96万 | 4.47% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.31 | $208.84 | $180.12 | $113.16万 | $245.16万 | 5.67% |
| 520 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.51万 | $3,411.53万 | -0.50% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,900.44万 | $1.55亿 | 1.99% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 币种排行
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
牛来 - 比特币
币安币 - 比特币
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 比特币行情
Vana - BTC行情
Huma Finance - BTC行情
Celestia - 数字货币市值
达世币 - 数字货币市值
Official Trump - 比特币
Vana - 以太坊ETH价格
Initia - 数字货币市值
Quant - 数字货币市值
Tutorial - 比特币行情
Internet - 加密货币行情
Lorenzo - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Ethena - 比特币行情
Tree - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
MegaETH - BTC行情
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Injective - 数字货币市值
USDC - 数字货币市值
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 币种排行