24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$214.98万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 651 |
CATICatizen
|
$0.04422 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 2.67% |
| 375 |
CGPTChainGPT
|
$0.02044 | $0.02056 | $0.01901 | $38.56万 | $1,877.73万 | 6.90% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 221 |
GALAGALA
|
$0.001811 | $0.001828 | $0.001736 | $82.58万 | $8,946.73万 | 2.96% |
| 574 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.72万 | $2,234.86万 | 1.65% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.78 | $61.55 | $42.94万 | $220.05万 | -0.80% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $66.10万 | $215.48万 | 3.34% |
| 570 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -1.01% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.51万 | $405.95万 | -0.94% |
| 609 |
PENGBPENGB
|
$61.08 | $61.47 | $58.25 | $11.60万 | — | 3.30% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $79.37 | $1,524.67万 | $1.56亿 | 0.26% |
| 427 |
PROVESuccinct
|
$0.1945 | $0.1963 | $0.1909 | $29.58万 | $3,753.86万 | 0.67% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - BTC行情
Optimism - 数字货币市值
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币
Huma Finance - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - BTC行情
USD1 - BTC行情
Tutorial - 比特币
Internet - 加密货币行情
Official Trump - 币种排行
Blur - 币种排行
RWUSD - 加密货币行情
Katana - 比特币
比特币 - BTC行情
大零币 - 以太坊ETH价格
Internet - BTC行情
Avalanche - 币种排行
瑞波币 - 比特币
Renzo - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 比特币
USDC - 比特币
Internet - 加密货币行情
QQQB - 币种排行
Raydium - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值