24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003045
24H 成交量$11.03万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 636 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04208 | $8.50万 | $2,873.94万 | 1.01% |
| 350 |
CGPTChainGPT
|
$0.02025 | $0.02044 | $0.01868 | $42.12万 | $1,877.73万 | 5.20% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.48万 | $7,445.81万 | -1.71% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001723 | $72.52万 | $8,946.73万 | 0.75% |
| 567 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.69万 | $2,234.86万 | 0.00% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
ATApro
|
$0.1412 | $0.1453 | $0.1317 | $78.05万 | $3,333.55万 | 7.13% |
| 356 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.08% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.90万 | $405.95万 | -0.12% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 395 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.24万 | $2,923.84万 | -4.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $466.46万 | $14.45亿 | -0.19% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 币种排行
Bittensor - 币种排行
Zama - 币种排行
Starknet - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 币种排行
USDC - BTC行情
以太坊 - 比特币行情
MarsCoin - 加密货币行情
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 比特币
Lorenzo - 数字货币市值
Blur - 比特币
Pepe - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 比特币
Aave - BTC行情
Bittensor - 数字货币市值
Internet - 数字货币市值
Initia - 比特币行情
Aptos - 比特币
Midnight - 数字货币市值
Sui - 币种排行
Celo - 比特币行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 加密货币行情
Solv Protocol - 比特币
Aster - 比特币
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 加密货币行情
瑞波币 - 比特币
Tutorial - 币种排行
Artificial - 数字货币市值