24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$48.86万
流通市值$3,634.69万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $35.10万 | $220.05万 | -1.77% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.81 | $218.35 | $199.68 | $70.97万 | $215.48万 | 7.52% |
| 545 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.89% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 621 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.16万 | — | -0.76% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $79.37 | $1,418.85万 | $1.56亿 | -1.09% |
| 391 |
PROVESuccinct
|
$0.1922 | $0.1964 | $0.1909 | $34.99万 | $3,753.86万 | -0.21% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Blur - 数字货币市值
以太坊 - 数字货币市值
Plume - 币种排行
Haedal - 币种排行
Chainlink - BTC行情
MyShell - 比特币行情
Initia - 数字货币市值
United Stables - 比特币行情
Raydium - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 比特币行情
Initia - 币种排行
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Official Trump - 币种排行
Aster - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 比特币
Sui - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
艾达币 - 比特币
RWUSD - 数字货币市值
Ethena - 币种排行
Solv Protocol - 以太坊ETH价格
Injective - BTC行情
Gram - 比特币
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格