24H 最高$0.08872
24H 最低$0.08506
今日开盘$0.08635
24H 成交量$39.76万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 583 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04183 | $13.39万 | $2,814.91万 | 0.66% |
| 358 |
CGPTChainGPT
|
$0.02007 | $0.02017 | $0.01868 | $39.67万 | $1,791.25万 | 5.02% |
| 628 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.77万 | $7,550.27万 | -0.91% |
| 234 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $77.48万 | $8,781.62万 | 2.53% |
| 561 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 447 |
ATApro
|
$0.1398 | $0.141 | $0.1312 | $27.99万 | $3,036.96万 | 6.31% |
| 325 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.89万 | $1.22亿 | 0.50% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$217.26 | $218.35 | $180.64 | $86.81万 | $245.16万 | 20.27% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.80万 | $396.27万 | 0.00% |
| 626 |
PENGBPENGB
|
$59.72 | $61.15 | $56.34 | $10.09万 | — | 4.99% |
| 361 |
EULEuler
|
$1.221 | $1.31 | $1.22 | $39.07万 | $3,088.51万 | -3.93% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $78.67 | $1,571.81万 | $1.55亿 | 1.78% |
| 311 |
PROVESuccinct
|
$0.1911 | $0.1964 | $0.1825 | $50.27万 | $3,685.24万 | 4.43% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $482.73万 | $14.43亿 | -0.16% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Filecoin - 数字货币市值
Official Trump - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 比特币行情
比特现金 - 比特币
Lorenzo - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 数字货币市值
Brevis - BTC行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 比特币
Gram - 币种排行
EUR - 比特币
Chainlink - 加密货币行情
Caldera - 比特币行情
MarsCoin - 加密货币行情
EUR - 比特币
Nillion - 比特币行情
Solana - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 数字货币市值
Blur - 比特币行情
Ondo - BTC行情
瑞波币 - 比特币
Starknet - 加密货币行情
RWUSD - 比特币
USDC - 数字货币市值