24H 最高$5.41
24H 最低$5.18
今日开盘$5.19
24H 成交量$75.35万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 377 |
CGPTChainGPT
|
$0.02035 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 7.05% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,060.00 | $10.57万 | $7,445.81万 | 0.38% |
| 226 |
GALAGALA
|
$0.001815 | $0.001828 | $0.001736 | $81.13万 | $8,946.73万 | 4.13% |
| 579 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.86万 | $2,234.86万 | 2.33% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.29万 | $3,333.55万 | 7.10% |
| 276 |
APEApeCoin
|
$0.1268 | $0.1276 | $0.1206 | $64.59万 | $1.23亿 | 4.11% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.78 | $61.55 | $47.29万 | $220.05万 | -0.96% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.13% |
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 606 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.34万 | — | 0.69% |
| 355 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $43.25万 | $2,923.84万 | -1.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,592.84万 | $1.56亿 | -0.43% |
| 430 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.62% |
| 77 |
ICPInternet Computer
|
$2.658 | $2.69 | $2.55 | $487.33万 | $14.45亿 | 3.67% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 比特币
Chainlink - 比特币
USD1 - 币种排行
Blur - 数字货币市值
Midnight - BTC行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
MyShell - 比特币
Worldcoin - 币种排行
瑞波币 - 比特币行情
Huma Finance - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 币种排行
Raydium - 比特币行情
比特币 - 加密货币行情
Quant - BTC行情
Tokamak - 比特币行情
Celestia - 数字货币市值
Internet - 比特币
USD.AI - 比特币行情
Quant - 比特币
Hedera - BTC行情
Caldera - 加密货币行情
MyShell - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
Plume - 比特币
Internet - 比特币
Injective - 比特币
莱特币 - BTC行情
Lorenzo - 数字货币市值
Aave - 以太坊ETH价格
Sui - 比特币
Huma Finance - 币种排行
Internet - 比特币行情
Official Trump - 币种排行
USD.AI - BTC行情