24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00872
24H 成交量$19.79万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 591 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $21.64万 | $2,947.46万 | -7.11% |
| 363 |
CGPTChainGPT
|
$0.01918 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -4.48% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 158 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $264.31万 | $9,203.72万 | -3.73% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.24万 | $2,274.23万 | -5.03% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
ATApro
|
$0.1342 | $0.152 | $0.1336 | $109.11万 | $3,314.29万 | -5.69% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.03万 | $239.36万 | 0.02% |
| 531 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.92 | $109.51万 | $217.62万 | 1.62% |
| 444 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | -2.01% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.04万 | $387.03万 | -9.77% |
| 645 |
PENGBPENGB
|
$53.83 | $60.03 | $53.69 | $14.20万 | — | -7.94% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.89 | $81.28 | $74.23 | $3,594.77万 | $1.61亿 | -5.67% |
| 162 |
PROVESuccinct
|
$0.1951 | $0.2065 | $0.1657 | $246.91万 | $3,932.85万 | -0.15% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
BFUSD - 比特币
USDC - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 比特币
Celestia - 币种排行
Pyth Network - 比特币
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Particle - BTC行情
World Liberty - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 币种排行
Celo - 币种排行
Ripple USD - 币种排行
Nillion - 加密货币行情
POL - 比特币
Sei - 以太坊ETH价格
World Liberty - BTC行情
Aptos - 比特币
Quant - 比特币
Artificial - 比特币
瑞波币 - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 币种排行
Internet - BTC行情
Ondo - 加密货币行情
THORChain - BTC行情
瑞波币 - 数字货币市值
Curve DAO - BTC行情
Pyth Network - 加密货币行情
LayerZero - 比特币
EUR - 加密货币行情
达世币 - 币种排行
POL - 以太坊ETH价格
波场 - 币种排行