24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.37万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 559 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.62万 | $2,814.91万 | 1.82% |
| 380 |
CGPTChainGPT
|
$0.0197 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 2.50% |
| 611 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.18万 | $7,550.27万 | 1.34% |
| 204 |
GALAGALA
|
$0.001774 | $0.001783 | $0.001687 | $91.97万 | $8,781.62万 | 4.05% |
| 552 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.06万 | $2,207.29万 | 3.73% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 279 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.98万 | $1.22亿 | 2.16% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 246 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $73.88万 | $396.27万 | 0.23% |
| 600 |
PENGBPENGB
|
$60.39 | $61.14 | $54.95 | $11.87万 | — | 9.84% |
| 328 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $46.91万 | $3,088.51万 | -0.64% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,928.17万 | $1.55亿 | 3.16% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.94万 | $3,685.24万 | 4.66% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $433.48万 | $14.43亿 | 0.66% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Midnight - 比特币
EUR - 数字货币市值
Quant - BTC行情
USDC - 数字货币市值
以太坊 - 比特币
Aptos - 币种排行
MarsCoin - 币种排行
Nillion - 加密货币行情
Gram - 以太坊ETH价格
波场 - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币行情
Polkadot - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Aave - 币种排行
Aptos - 加密货币行情
Gram - 比特币
Tutorial - 比特币
比特币 - 币种排行
狗币 - 比特币
Arbitrum - BTC行情
Uniswap - BTC行情
Aerodrome - 比特币
Ondo - 比特币
Pepe - 数字货币市值
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Solana - 币种排行
Internet - 比特币
Plasma - 加密货币行情
Animecoin - 比特币
MarsCoin - 比特币行情