24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01678
24H 成交量$35.82万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 560 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 2.97% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.78% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 211 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $89.33万 | $8,781.62万 | 5.33% |
| 548 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.97万 | $2,207.29万 | 4.78% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.66 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.71% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.37万 | $396.27万 | -0.81% |
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.07 | $82.34 | $78.60 | $1,933.97万 | $1.55亿 | 3.69% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.87万 | $3,685.24万 | 5.17% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 比特币行情
MegaETH - 数字货币市值
MegaETH - BTC行情
Celestia - 加密货币行情
Aptos - BTC行情
Celestia - 比特币
USDC - 比特币
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
Quant - 比特币行情
Injective - 加密货币行情
比特币
Worldcoin - BTC行情
Pump.fun - 比特币行情
Tutorial - 比特币行情
BFUSD - 比特币
Hyperliquid - 比特币
NFP - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Brevis - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币
Midnight - 比特币行情
币安币 - BTC行情
莱特币 - 加密货币行情
Animecoin - 比特币
Nillion - 比特币行情
Plume - 数字货币市值
USDC - 数字货币市值