24H 最高$0.04854
24H 最低$0.04729
今日开盘$0.0475
24H 成交量$54.82万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 372 |
CGPTChainGPT
|
$0.02003 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.98% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.21万 | $8,781.62万 | 4.72% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.73万 | $2,207.29万 | 4.44% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.61万 | $245.16万 | 5.61% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.06万 | $3,411.53万 | -0.25% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.06万 | — | 9.00% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.66 | $82.66 | $78.60 | $1,847.71万 | $1.55亿 | 2.08% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.79万 | $3,685.24万 | 6.04% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Starknet - 数字货币市值
Huma Finance - BTC行情
Chainlink - 加密货币行情
Worldcoin - 比特币
Midnight - 数字货币市值
Haedal - 加密货币行情
Solana - 数字货币市值
Sui - 比特币行情
Aptos - 加密货币行情
Aave - 数字货币市值
莱特币 - BTC行情
United Stables - 比特币行情
Bittensor - 比特币行情
Aster - 比特币
Aave - 比特币
Renzo - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Ondo - 币种排行
Arbitrum - 比特币行情
Pump.fun - 比特币
Brevis - 加密货币行情
Brevis - 数字货币市值
Internet - 比特币行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 比特币
USD1 - 币种排行
Ethena - 加密货币行情
Bittensor - 比特币行情
Injective - BTC行情
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 比特币
Pudgy Penguins - 比特币行情
Celo - BTC行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格