24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$253.56万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 560 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $15.49万 | $2,814.91万 | 1.56% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.91% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.11万 | $7,550.27万 | 1.15% |
| 208 |
GALAGALA
|
$0.001774 | $0.001783 | $0.001687 | $90.98万 | $8,781.62万 | 4.11% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.92万 | $2,207.29万 | 3.73% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.01% |
| 282 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.57% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.90万 | $209.15万 | -2.04% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.80% |
| 528 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.88% |
| 240 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.86万 | $396.27万 | -0.47% |
| 601 |
PENGBPENGB
|
$60.42 | $61.14 | $55.11 | $11.86万 | — | 9.36% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.27万 | $3,088.51万 | -0.56% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.73 | $82.34 | $78.60 | $1,923.90万 | $1.55亿 | 2.88% |
| 296 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.49% |
| 80 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $433.59万 | $14.43亿 | 0.39% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - BTC行情
MegaETH - 数字货币市值
Brevis - 比特币
Tutorial - 币种排行
以太坊 - BTC行情
MarsCoin - BTC行情
Pepe - 币种排行
Aerodrome - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币行情
Celestia - 加密货币行情
MegaETH - 比特币行情
USD.AI - 比特币
狗币 - 以太坊ETH价格
Hedera - 比特币
Ripple USD - BTC行情
Tutorial - BTC行情
Injective - 比特币行情
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
恒星币 - 加密货币行情
USD1 - 币种排行
大零币 - 数字货币市值
Optimism - 比特币
Injective - 币种排行
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Filecoin - 数字货币市值
USD.AI - 币种排行
Tether Gold - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情