24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01496
24H 成交量$31.80万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.75万 | $1.22亿 | 1.08% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $63.97 | $62.57 | $29.07万 | $209.15万 | -2.05% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.43万 | $245.16万 | 5.46% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.65万 | $3,411.53万 | 0.13% |
| 242 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | 0.00% |
| 602 |
PENGBPENGB
|
$60.79 | $61.14 | $54.36 | $11.66万 | — | 11.66% |
| 322 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.04万 | $3,088.51万 | -0.64% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.18 | $81.88 | $78.60 | $1,867.49万 | $1.55亿 | 1.68% |
| 291 |
PROVESuccinct
|
$0.1939 | $0.1964 | $0.1824 | $55.25万 | $3,685.24万 | 4.36% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.21万 | $14.43亿 | -0.38% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Huma Finance - 比特币行情
Aave - 数字货币市值
Aerodrome - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 币种排行
Caldera - 币种排行
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
USD1 - BTC行情
MarsCoin - 比特币
Lorenzo - 加密货币行情
Aster - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - BTC行情
USDC - 数字货币市值
USD1 - 数字货币市值
Celo - BTC行情
大零币 - 比特币行情
Hedera - 加密货币行情
Zama - 数字货币市值
Lorenzo - 比特币行情
Animecoin - 比特币
波场 - 比特币行情
Animecoin - 数字货币市值
Arbitrum - 比特币
MegaETH - 数字货币市值
Quant - BTC行情
Gram - 数字货币市值
Haedal - 币种排行
Official Trump - 数字货币市值
Internet - 币种排行