24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 538 |
CATICatizen
|
$0.0434 | $0.04463 | $0.04183 | $17.43万 | $2,814.91万 | 0.56% |
| 376 |
CGPTChainGPT
|
$0.01981 | $0.01985 | $0.01868 | $37.53万 | $1,791.25万 | 2.86% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.48% |
| 200 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $93.35万 | $8,781.62万 | 3.52% |
| 560 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.62万 | $2,207.29万 | 2.70% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 271 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $62.80万 | $1.22亿 | 0.83% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $29.10万 | $209.15万 | -1.94% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.82万 | $3,411.53万 | -0.25% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.01万 | $396.27万 | 0.00% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.78万 | — | 11.79% |
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.43万 | $3,088.51万 | -0.72% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,878.75万 | $1.55亿 | 1.96% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.31万 | $3,685.24万 | 4.48% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $431.86万 | $14.43亿 | -0.50% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Haedal - 加密货币行情
EUR - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 币种排行
Hedera - 比特币行情
比特现金 - 加密货币行情
Aerodrome - 加密货币行情
MarsCoin - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
Internet - 数字货币市值
币安币 - BTC行情
Gitcoin - 比特币
MarsCoin - 加密货币行情
United Stables - 比特币
比特币 - 以太坊ETH价格
Hedera - BTC行情
Chainlink - BTC行情
Zama - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币
Tutorial - 币种排行
Ether.fi - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 比特币
狗币 - 比特币
USD1 - BTC行情
Solana - 加密货币行情
Aerodrome - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 比特币
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Brevis - 比特币行情
PancakeSwap - BTC行情
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格