24H 最高$304.80
24H 最低$282.40
今日开盘$291.7
24H 成交量$1,277.34万
流通市值$58.82亿
24H 涨跌额(-$0.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 429 |
CGPTChainGPT
|
$0.02044 | $0.02057 | $0.0193 | $30.34万 | $1,877.73万 | 5.47% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 240 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.28% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.28万 | $1.23亿 | 2.28% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.37 | $218.35 | $202.92 | $70.36万 | $215.48万 | 3.57% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.25% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 595 |
PENGBPENGB
|
$58.79 | $61.47 | $57.95 | $13.21万 | — | -0.53% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.53% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,556.14万 | $1.56亿 | -0.79% |
| 443 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.06万 | $3,753.86万 | -0.62% |
| 79 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $466.86万 | $14.45亿 | 2.75% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LITEB - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 币种排行
Worldcoin - 比特币
以太坊 - 比特币行情
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Initia - 数字货币市值
First Digital - 比特币
Ripple USD - 加密货币行情
MyShell - BTC行情
Aster - 比特币
狗币 - 币种排行
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 比特币
Nillion - 比特币
United Stables - 比特币行情
Polkadot - 比特币
比特现金 - 比特币行情
Midnight - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币
Renzo - 数字货币市值
币安币 - 比特币
Worldcoin - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Initia - 比特币行情
币安币 - BTC行情
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 币种排行
Solana - 比特币行情