24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1477
24H 成交量$172.80万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.94万 | $2,814.91万 | 1.39% |
| 404 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.90万 | $1,791.25万 | 1.62% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.42万 | $8,781.62万 | 4.04% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.44% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 173 |
MRNABModerna (bStocks Tokenized Sto
|
$206.28 | $208.84 | $180.12 | $115.85万 | $245.16万 | 4.93% |
| 521 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.27万 | $3,411.53万 | -0.62% |
| 227 |
MITOMitosis
|
$0.00852 | $0.00874 | $0.0084 | $79.66万 | $396.27万 | -0.58% |
| 607 |
PENGBPENGB
|
$61 | $61.07 | $54.14 | $11.69万 | — | 12.40% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,907.89万 | $1.55亿 | 2.28% |
| 299 |
PROVESuccinct
|
$0.1955 | $0.1964 | $0.1824 | $53.77万 | $3,685.24万 | 5.79% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 比特币行情
Plasma - 比特币行情
达世币 - BTC行情
Tree - BTC行情
Ethena - BTC行情
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
MegaETH - 比特币行情
PAX Gold - 比特币
First Digital - 比特币
Lorenzo - 加密货币行情
Official Trump - 加密货币行情
Osmosis - BTC行情
Huma Finance - 比特币行情
Avalanche - 币种排行
BFUSD - 加密货币行情
Aptos - 加密货币行情
Tree - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Renzo - 数字货币市值
Lorenzo - BTC行情
USDC - 币种排行
Plume - 比特币行情
Bubblemaps - 币种排行
RWUSD - 比特币
Official Trump - 加密货币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
Worldcoin - 比特币
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 比特币
Tutorial - BTC行情
Synapse - BTC行情
NFP - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行