24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0265
24H 成交量$234.48万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 594 |
CATICatizen
|
$0.03967 | $0.04455 | $0.03808 | $21.01万 | $2,947.46万 | -8.81% |
| 361 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01887 | $71.28万 | $1,881.58万 | -5.26% |
| 252 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $121.97万 | $7,550.93万 | -12.53% |
| 155 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $263.60万 | $9,203.72万 | -4.83% |
| 397 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.17万 | $2,274.23万 | -5.98% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $106.95万 | $3,314.29万 | -6.49% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.29万 | $1.25亿 | -9.21% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $39.84万 | $239.36万 | -0.08% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$221.93 | $225.00 | $215.92 | $110.18万 | $217.62万 | 1.87% |
| 441 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -2.01% |
| 254 |
MITOMitosis
|
$0.00724 | $0.00828 | $0.0067 | $119.43万 | $387.03万 | -9.84% |
| 644 |
PENGBPENGB
|
$53.97 | $60.03 | $53.63 | $14.10万 | — | -8.31% |
| 247 |
EULEuler
|
$1.091 | $1.27 | $0.968 | $127.94万 | $2,988.74万 | -10.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.82 | $81.28 | $74.23 | $3,592.83万 | $1.61亿 | -6.28% |
| 161 |
PROVESuccinct
|
$0.1958 | $0.2065 | $0.1657 | $244.03万 | $3,932.85万 | -1.01% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.09万 | $14.65亿 | -4.13% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Injective - 加密货币行情
艾达币 - 比特币行情
比特币 - 币种排行
POL - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 比特币
瑞波币 - 比特币行情
Render - 比特币行情
Render - 比特币行情
Ondo - 比特币
Lido DAO - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 比特币
应用链 - 比特币行情
Ripple USD - 加密货币行情
Gram - 比特币行情
USD.AI - BTC行情
Gram - 比特币行情
瑞波币 - BTC行情
MarsCoin - 币种排行
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Initia - BTC行情
Filecoin - 加密货币行情
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Sei - 比特币行情
BFUSD - 比特币
达世币 - 比特币
NEAR Protocol - 加密货币行情
First Digital - BTC行情
United Stables - 比特币
Quant - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 比特币行情
THORChain - 加密货币行情
Ether.fi - 币种排行
Official Trump - 比特币
比特币
Chainlink - BTC行情