AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.55
2.13%
≈ ￥393.03
($1.24)
更新于 2026-10-28 20:55:02
24H 最高$60.52
24H 最低$54.81
今日开盘$58.31
24H 成交量$113.17万
流通市值$355.31万
24H 涨跌额($1.24)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 569 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.03万 | $2,814.91万 | 0.44% |
| 360 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.60万 | $1,791.25万 | 3.25% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 232 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001691 | $79.29万 | $8,781.62万 | 1.63% |
| 555 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.98万 | $2,207.29万 | 1.35% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 比特币
Initia - 比特币
Plume - 比特币行情
Gram - 比特币
Sui - 比特币行情
USDC - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
NFP - 加密货币行情
Haedal - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 比特币
Zama - 数字货币市值
Artificial - 比特币
以太坊 - BTC行情
波场 - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 比特币行情
Huma Finance - 比特币
Bubblemaps - BTC行情
Filecoin - 币种排行
Injective - BTC行情
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Tether Gold - BTC行情
以太坊 - 币种排行
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Lorenzo - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 加密货币行情