24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.1096
24H 成交量$62.66万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.75万 | $3,036.96万 | 4.01% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.80% |
| 523 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -1.25% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 604 |
PENGBPENGB
|
$60.91 | $61.14 | $54.16 | $11.79万 | — | 12.24% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,881.56万 | $1.55亿 | 2.15% |
| 299 |
PROVESuccinct
|
$0.194 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.53% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - BTC行情
Vana - 比特币行情
艾达币 - BTC行情
Brevis - 比特币
瑞波币 - 币种排行
EUR - 币种排行
Chainlink - 比特币
Animecoin - 加密货币行情
Animecoin - 比特币
Caldera - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 加密货币行情
狗币 - BTC行情
瑞波币 - 比特币
大零币 - 数字货币市值
EUR - 加密货币行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Ripple USD - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 比特币
First Digital - 币种排行
Osmosis - 比特币行情
Brevis - 比特币行情
Avalanche - 币种排行
LayerZero - 加密货币行情
波场 - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 币种排行
莱特币 - 数字货币市值
NFP - 币种排行
LayerZero - 比特币