24H 最高$1,673.30
24H 最低$1,633.83
今日开盘$1638.42
24H 成交量$18.23万
流通市值—
24H 涨跌额($7.09)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 657 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 0.07% |
| 429 |
CGPTChainGPT
|
$0.02052 | $0.02057 | $0.0193 | $30.42万 | $1,877.73万 | 6.16% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 237 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $78.17万 | $8,946.73万 | 2.67% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.94万 | $2,234.86万 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 308 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.27万 | $405.95万 | -0.94% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 币种排行
Chainlink - 比特币
瑞波币 - 数字货币市值
Official Trump - 币种排行
First Digital - 比特币
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - BTC行情
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Renzo - BTC行情
Ethena - 比特币行情
Initia - 比特币行情
USDC - 比特币
USD1 - 加密货币行情
Filecoin - 比特币行情
波场 - 币种排行
Official Trump - 比特币行情
达世币 - 数字货币市值
Raydium - 比特币行情
Pump.fun - 比特币行情
LayerZero - 币种排行
MegaETH - 加密货币行情
Hedera - 币种排行
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
达世币 - 币种排行
Zama - BTC行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
RWUSD - 币种排行
USDC - 比特币行情
QQQB - BTC行情
Official Trump - 比特币
Polkadot - 币种排行
Plasma - BTC行情
Chainlink - 加密货币行情
Raydium - 比特币行情
Plasma - BTC行情