24H 最高$0.1158
24H 最低$0.1053
今日开盘$0.1063
24H 成交量$116.31万
流通市值$7,993.52万
24H 涨跌额($0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 671 |
CATICatizen
|
$0.04027 | $0.04142 | $0.03934 | $6.11万 | $2,679.89万 | 2.03% |
| 382 |
CGPTChainGPT
|
$0.01862 | $0.01953 | $0.01788 | $41.34万 | $1,728.24万 | -3.32% |
| 208 |
YFIyearn.finance
|
$1885 | $1,939.00 | $1,765.00 | $92.01万 | $6,658.16万 | 6.50% |
| 210 |
GALAGALA
|
$0.001702 | $0.001748 | $0.001647 | $91.87万 | $8,648.79万 | 1.55% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0274 | $18.45万 | $2,090.13万 | 3.64% |
| 457 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
ATApro
|
$0.1314 | $0.1376 | $0.1299 | $45.05万 | $3,028.58万 | -4.02% |
| 178 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1081 | $118.06万 | $1.13亿 | 2.82% |
| 552 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $20.38万 | $254.30万 | -0.29% |
| 430 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 287 |
MRNABModerna (bStocks Tokenized Sto
|
$220.97 | $227.51 | $217.58 | $63.38万 | $230.90万 | -0.17% |
| 601 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0763 | $14.99万 | $3,313.16万 | 0.51% |
| 166 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00684 | $131.22万 | $338.66万 | 1.81% |
| 659 |
PENGBPENGB
|
$52.35 | $55.18 | $50.45 | $8.00万 | — | -4.73% |
| 257 |
EULEuler
|
$1.082 | $1.12 | $1.05 | $73.45万 | $2,638.75万 | 0.65% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.06 | $77.19 | $71.16 | $2,600.66万 | $1.48亿 | -4.72% |
| 141 |
PROVESuccinct
|
$0.2066 | $0.21 | $0.1884 | $179.61万 | $3,886.97万 | 8.05% |
| 103 |
ICPInternet Computer
|
$2.498 | $2.55 | $2.43 | $291.21万 | $13.97亿 | 1.63% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 币种排行
Solana - 数字货币市值
Sui - 比特币
Official Trump - 加密货币行情
First Digital - 比特币
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - BTC行情
Starknet - 比特币行情
Starknet - 币种排行
Shiba Inu - 数字货币市值
BEAMX - 比特币行情
Solana - 比特币行情
Tether Gold - 数字货币市值
RWUSD - BTC行情
大零币 - 比特币
Sei - BTC行情
Plasma - 加密货币行情
Curve DAO - 比特币行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Artificial - 比特币
Nillion - 比特币行情
Chainlink - 加密货币行情
Prom - 以太坊ETH价格
Particle - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 比特币行情
Tether Gold - 币种排行
Alpine F1 - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Pendle - 比特币行情
POL - BTC行情
以太坊 - BTC行情