24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2456
24H 成交量$88.39万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.65万 | $1,791.25万 | 1.67% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 199 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 4.09% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.36万 | $2,207.29万 | 4.10% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.10万 | $3,411.53万 | -0.88% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Ondo - 比特币
Huma Finance - 比特币
Tree - 数字货币市值
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
Ondo - 比特币
Zama - 比特币
Pump.fun - 数字货币市值
比特币 - 币种排行
Aster - 加密货币行情
Plume - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Synapse - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 币种排行
Internet - 比特币
EUR - BTC行情
Lorenzo - 比特币行情
Renzo - 比特币
艾达币 - 比特币行情
Hedera - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 数字货币市值
USD.AI - BTC行情
Artificial - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
币安币 - 币种排行
PancakeSwap - 币种排行
牛来 - 币种排行
币安币 - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 比特币行情