Advanced Micro Devices (bStock
AMDB · 美元计价
$570.4
8.15%
≈ ￥3764.64
($42.98)
更新于 2026-10-28 14:20:02
24H 最高$570.87
24H 最低$525.88
今日开盘$527.42
24H 成交量$291.22万
流通市值$1,259.97万
24H 涨跌额($42.98)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.94万 | $2,814.91万 | 1.39% |
| 404 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.90万 | $1,791.25万 | 1.62% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.42万 | $8,781.62万 | 4.04% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.44% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 173 |
MRNABModerna (bStocks Tokenized Sto
|
$206.28 | $208.84 | $180.12 | $115.85万 | $245.16万 | 4.93% |
| 521 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.27万 | $3,411.53万 | -0.62% |
| 227 |
MITOMitosis
|
$0.00852 | $0.00874 | $0.0084 | $79.66万 | $396.27万 | -0.58% |
| 607 |
PENGBPENGB
|
$61 | $61.07 | $54.14 | $11.69万 | — | 12.40% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,907.89万 | $1.55亿 | 2.28% |
| 299 |
PROVESuccinct
|
$0.1955 | $0.1964 | $0.1824 | $53.77万 | $3,685.24万 | 5.79% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 币种排行
Animecoin - BTC行情
Lorenzo - 比特币
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Vana - 比特币行情
Aptos - 比特币行情
Zama - 数字货币市值
Osmosis - 加密货币行情
Injective - 加密货币行情
Solana - 以太坊ETH价格
MegaETH - 币种排行
Renzo - 比特币行情
RWUSD - BTC行情
Ondo - 比特币
Hyperliquid - 比特币
Ether.fi - 比特币
Celo - 比特币
Polkadot - 币种排行
Tree - 币种排行
Animecoin - BTC行情
Huma Finance - 比特币
Avalanche - 以太坊ETH价格
Aptos - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
PancakeSwap - BTC行情
Osmosis - BTC行情
Osmosis - 币种排行
Bubblemaps - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币
Aave - 比特币
比特币 - 比特币行情
Chainlink - 比特币