24H 最高$3.02
24H 最低$2.89
今日开盘$2.92
24H 成交量$1.00万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.28万 | $2,814.91万 | 1.86% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.56万 | $1,791.25万 | 4.33% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 219 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.80万 | $8,781.62万 | 4.48% |
| 556 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 3.74% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.05% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 254 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.54万 | $396.27万 | -0.24% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.95 | $82.66 | $78.60 | $1,858.33万 | $1.55亿 | 2.54% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aptos - 比特币
Midnight - 数字货币市值
USDC - 以太坊ETH价格
USD1 - BTC行情
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Plume - 加密货币行情
Lorenzo - 比特币
PancakeSwap - 数字货币市值
Gitcoin - 比特币
MegaETH - BTC行情
Initia - 比特币
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Brevis - 加密货币行情
牛来 - 数字货币市值
Zama - 比特币
牛来 - 数字货币市值
Lorenzo - 比特币行情
Midnight - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币行情
Aptos - 加密货币行情
United Stables - 数字货币市值
达世币 - 加密货币行情
Renzo - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 币种排行