24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 594 |
CATICatizen
|
$0.03967 | $0.04455 | $0.03808 | $21.01万 | $2,947.46万 | -8.81% |
| 361 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01887 | $71.28万 | $1,881.58万 | -5.26% |
| 252 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $121.97万 | $7,550.93万 | -12.53% |
| 155 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $263.60万 | $9,203.72万 | -4.83% |
| 397 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.17万 | $2,274.23万 | -5.98% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $106.95万 | $3,314.29万 | -6.49% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.29万 | $1.25亿 | -9.21% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $39.84万 | $239.36万 | -0.08% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$221.93 | $225.00 | $215.92 | $110.18万 | $217.62万 | 1.87% |
| 441 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -2.01% |
| 254 |
MITOMitosis
|
$0.00724 | $0.00828 | $0.0067 | $119.43万 | $387.03万 | -9.84% |
| 644 |
PENGBPENGB
|
$53.97 | $60.03 | $53.63 | $14.10万 | — | -8.31% |
| 247 |
EULEuler
|
$1.091 | $1.27 | $0.968 | $127.94万 | $2,988.74万 | -10.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.82 | $81.28 | $74.23 | $3,592.83万 | $1.61亿 | -6.28% |
| 161 |
PROVESuccinct
|
$0.1958 | $0.2065 | $0.1657 | $244.03万 | $3,932.85万 | -1.01% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.09万 | $14.65亿 | -4.13% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Nillion - 比特币
USD1 - BTC行情
Hedera - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 比特币
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 比特币
Hedera - 加密货币行情
Quant - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 币种排行
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 比特币行情
比特币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - BTC行情
Starknet - 比特币
Shiba Inu - 币种排行
EUR - 币种排行
RWUSD - 币种排行
波场 - 以太坊ETH价格
THORChain - 数字货币市值
Plasma - 比特币
Ethena - 比特币
Uniswap - 数字货币市值
Aave - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Sei - 币种排行
Injective - 币种排行
Avalanche - 数字货币市值
比特币
RWUSD - 比特币
Celo - 以太坊ETH价格