24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2036
24H 成交量$1,040.95万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 405 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.88万 | $1,791.25万 | 1.68% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 199 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.98% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
ATApro
|
$0.1379 | $0.1384 | $0.1311 | $22.53万 | $3,036.96万 | 4.23% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 520 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.50% |
| 227 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $79.53万 | $396.27万 | -1.28% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.46 | $81.88 | $78.60 | $1,907.04万 | $1.55亿 | 2.29% |
| 298 |
PROVESuccinct
|
$0.1956 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.73% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - BTC行情
Solana - 加密货币行情
Solana - 币种排行
Arbitrum - 数字货币市值
比特现金 - BTC行情
瑞波币 - BTC行情
Zama - 数字货币市值
Vana - 币种排行
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Vana - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 币种排行
First Digital - 数字货币市值
Brevis - BTC行情
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - BTC行情
比特币 - 数字货币市值
Nillion - 比特币
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
Injective - 加密货币行情
Filecoin - 比特币
Hyperliquid - 加密货币行情
Synapse - 以太坊ETH价格
Polkadot - 币种排行
Initia - 数字货币市值
NFP - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币
Starknet - BTC行情
莱特币 - 比特币行情
Huma Finance - 比特币