24H 最高$0.252
24H 最低$0.228
今日开盘$0.248
24H 成交量$45.60万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 594 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $21.09万 | $2,947.46万 | -8.20% |
| 362 |
CGPTChainGPT
|
$0.01908 | $0.02063 | $0.01887 | $71.38万 | $1,881.58万 | -5.12% |
| 252 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $121.81万 | $7,550.93万 | -12.23% |
| 155 |
GALAGALA
|
$0.001687 | $0.001823 | $0.001541 | $264.26万 | $9,203.72万 | -4.15% |
| 398 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.17万 | $2,274.23万 | -6.31% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $107.22万 | $3,314.29万 | -6.76% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.45万 | $1.25亿 | -9.05% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $39.84万 | $239.36万 | 0.02% |
| 530 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$222.1 | $225.00 | $215.92 | $110.16万 | $217.62万 | 2.18% |
| 442 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -1.38% |
| 254 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $119.30万 | $387.03万 | -10.35% |
| 644 |
PENGBPENGB
|
$53.84 | $60.03 | $53.63 | $14.20万 | — | -8.40% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.08万 | $2,988.74万 | -10.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $81.28 | $74.23 | $3,605.07万 | $1.61亿 | -5.89% |
| 161 |
PROVESuccinct
|
$0.195 | $0.2065 | $0.1657 | $244.24万 | $3,932.85万 | -1.02% |
| 77 |
ICPInternet Computer
|
$2.497 | $2.64 | $2.27 | $993.64万 | $14.65亿 | -3.37% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Curve DAO - 比特币行情
THORChain - 加密货币行情
大零币 - 币种排行
Tokamak - BTC行情
莱特币 - 加密货币行情
以太坊 - BTC行情
Ethena - BTC行情
MarsCoin - 加密货币行情
EUR - BTC行情
币安币 - 加密货币行情
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
PancakeSwap - 比特币行情
大零币 - 比特币行情
Quant - BTC行情
THORChain - 加密货币行情
Polkadot - 以太坊ETH价格
Horizen - 比特币
BEAMX - 数字货币市值
World Liberty - 币种排行
Starknet - 比特币
Ondo - 比特币行情
Internet - 币种排行
Sui - 比特币行情
币安币 - BTC行情
Horizen - BTC行情
World Liberty - 以太坊ETH价格
Caldera - 比特币
Quant - 比特币行情
EUR - 数字货币市值
比特币 - BTC行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Pyth Network - 比特币
Horizen - 币种排行
First Digital - 比特币行情