Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.63
0.99%
≈ ￥2287.76
($3.39)
更新于 2026-10-28 20:40:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.24
24H 成交量$162.21万
流通市值$546.07万
24H 涨跌额($3.39)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 566 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $14.14万 | $2,814.91万 | 0.63% |
| 366 |
CGPTChainGPT
|
$0.02005 | $0.02008 | $0.01868 | $39.04万 | $1,791.25万 | 3.89% |
| 629 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.58万 | $7,550.27万 | -1.37% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.23万 | $8,781.62万 | 2.40% |
| 558 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.92万 | $2,207.29万 | 1.69% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
ATApro
|
$0.1402 | $0.141 | $0.1311 | $23.95万 | $3,036.96万 | 6.37% |
| 320 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 0.17% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
| 373 |
EULEuler
|
$1.228 | $1.31 | $1.23 | $38.07万 | $3,088.51万 | -2.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,825.48万 | $1.55亿 | 0.08% |
| 312 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.13万 | $3,685.24万 | 4.77% |
| 81 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $449.49万 | $14.43亿 | -1.00% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aptos - 加密货币行情
USD.AI - 比特币行情
USDC - BTC行情
Aptos - BTC行情
Plasma - 加密货币行情
Plume - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币
Quant - 加密货币行情
NFP - 以太坊ETH价格
Aave - 比特币
Hyperliquid - BTC行情
Celo - 比特币行情
Solana - 币种排行
Midnight - BTC行情
Gitcoin - 数字货币市值
Uniswap - 比特币
Haedal - 比特币行情
Blur - 数字货币市值
Tutorial - 数字货币市值
Aster - BTC行情
Solana - 比特币
比特现金 - 比特币
Hedera - 数字货币市值
莱特币 - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币行情
Aave - 比特币
USD1 - 币种排行
Artificial Inu - BTC行情
Plasma - 比特币行情
Haedal - 加密货币行情
Tutorial - 比特币
Artificial Inu - 币种排行
Tutorial - 比特币行情
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格