24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0912
24H 成交量$26.66万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.66 | $78.91 | $1,610.63万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Zama - 比特币
瑞波币 - 币种排行
Ripple USD - 加密货币行情
United Stables - BTC行情
First Digital - 比特币
USD1 - 数字货币市值
Celestia - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LITEB - 币种排行
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - BTC行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
比特币 - 币种排行
莱特币 - 数字货币市值
USD1 - 比特币
Bubblemaps - 加密货币行情
Tokamak - BTC行情
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 加密货币行情
Official Trump - BTC行情
Aave - 数字货币市值
Arbitrum - 币种排行
Avalanche - 比特币行情
Polkadot - 比特币